Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,990 |
5,750 |
6,010 |
5,650 |
31.024 |
| 26/09/2024 |
5,710 |
5,960 |
5,960 |
5,620 |
28.447 |
| 25/09/2024 |
5,880 |
5,860 |
5,960 |
5,710 |
22.039 |
| 24/09/2024 |
5,860 |
5,910 |
5,930 |
5,810 |
30.266 |
| 23/09/2024 |
5,920 |
6,030 |
6,030 |
5,860 |
31.781 |
| 20/09/2024 |
5,960 |
6,040 |
6,200 |
5,920 |
200.784 |
| 19/09/2024 |
6,100 |
6,150 |
6,240 |
6,000 |
53.207 |
| 18/09/2024 |
5,990 |
6,030 |
6,200 |
5,945 |
49.829 |
| 17/09/2024 |
5,950 |
5,970 |
6,150 |
5,830 |
65.882 |
| 16/09/2024 |
5,910 |
5,990 |
6,040 |
5,830 |
34.755 |
| 13/09/2024 |
5,990 |
6,110 |
6,200 |
5,851 |
48.407 |
| 12/09/2024 |
6,020 |
5,820 |
6,100 |
5,680 |
54.182 |
| 11/09/2024 |
5,780 |
6,460 |
6,460 |
5,780 |
86.155 |
| 10/09/2024 |
6,180 |
6,320 |
6,365 |
6,160 |
83.321 |
| 09/09/2024 |
6,280 |
6,339 |
6,439 |
6,210 |
51.622 |
| 06/09/2024 |
6,210 |
6,330 |
6,380 |
6,210 |
38.703 |
| 05/09/2024 |
6,300 |
6,270 |
6,400 |
6,180 |
36.382 |
| 04/09/2024 |
6,220 |
6,240 |
6,270 |
6,140 |
37.944 |
| 03/09/2024 |
6,290 |
6,370 |
6,440 |
6,240 |
30.426 |
| 30/08/2024 |
6,360 |
6,330 |
6,410 |
6,150 |
33.974 |
| 29/08/2024 |
6,280 |
6,220 |
6,280 |
6,130 |
31.899 |